시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,765	255	+ 10.16%	3,278,069	9,486
10:20	2,770	260	+ 10.36%	3,275,834	9,480
10:19	2,760	250	+ 9.96%	3,274,298	9,476
10:18	2,740	230	+ 9.16%	3,269,986	9,464
10:17	2,765	255	+ 10.16%	3,264,936	9,450
10:16	2,765	255	+ 10.16%	3,261,866	9,441
10:15	2,750	240	+ 9.56%	3,260,589	9,438
10:14	2,755	245	+ 9.76%	3,254,631	9,421
10:13	2,750	240	+ 9.56%	3,246,544	9,399
10:12	2,750	240	+ 9.56%	3,239,325	9,379