시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,690	180	+ 7.17%	3,587,735	10,325
11:49	2,685	175	+ 6.97%	3,586,941	10,323
11:48	2,690	180	+ 7.17%	3,586,281	10,321
11:47	2,695	185	+ 7.37%	3,584,981	10,317
11:46	2,695	185	+ 7.37%	3,584,661	10,316
11:45	2,695	185	+ 7.37%	3,583,834	10,314
11:44	2,690	180	+ 7.17%	3,583,569	10,314
11:43	2,685	175	+ 6.97%	3,581,849	10,309
11:42	2,680	170	+ 6.77%	3,580,770	10,306
11:41	2,685	175	+ 6.97%	3,576,461	10,294