시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,720	210	+ 8.37%	3,325,097	9,614
10:30	2,715	205	+ 8.17%	3,317,805	9,594
10:29	2,725	215	+ 8.57%	3,314,766	9,586
10:28	2,715	205	+ 8.17%	3,313,062	9,582
10:27	2,730	220	+ 8.77%	3,309,805	9,573
10:26	2,735	225	+ 8.96%	3,303,498	9,555
10:25	2,720	210	+ 8.37%	3,300,753	9,548
10:24	2,720	210	+ 8.37%	3,298,338	9,541
10:23	2,725	215	+ 8.57%	3,294,598	9,531
10:22	2,760	250	+ 9.96%	3,282,126	9,497