시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,705	195	+ 7.77%	3,421,367	9,876
10:50	2,700	190	+ 7.57%	3,409,960	9,845
10:49	2,710	200	+ 7.97%	3,406,314	9,835
10:48	2,715	205	+ 8.17%	3,397,583	9,811
10:47	2,715	205	+ 8.17%	3,390,644	9,792
10:46	2,715	205	+ 8.17%	3,389,747	9,790
10:45	2,715	205	+ 8.17%	3,385,095	9,777
10:44	2,725	215	+ 8.57%	3,381,289	9,767
10:43	2,725	215	+ 8.57%	3,378,462	9,759
10:42	2,710	200	+ 7.97%	3,372,243	9,742