시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,685	175	+ 6.97%	3,474,941	10,021
11:00	2,690	180	+ 7.17%	3,473,069	10,016
10:59	2,705	195	+ 7.77%	3,459,399	9,979
10:58	2,705	195	+ 7.77%	3,454,323	9,965
10:57	2,710	200	+ 7.97%	3,448,903	9,951
10:56	2,710	200	+ 7.97%	3,443,165	9,935
10:55	2,710	200	+ 7.97%	3,440,778	9,929
10:54	2,725	215	+ 8.57%	3,436,106	9,916
10:53	2,745	235	+ 9.36%	3,428,742	9,896
10:52	2,730	220	+ 8.77%	3,423,722	9,882