시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,715	205	+ 8.17%	3,508,596	10,112
11:11	2,720	210	+ 8.37%	3,505,515	10,103
11:10	2,715	205	+ 8.17%	3,504,592	10,101
11:09	2,730	220	+ 8.77%	3,503,510	10,098
11:08	2,715	205	+ 8.17%	3,502,660	10,096
11:07	2,710	200	+ 7.97%	3,499,987	10,088
11:06	2,710	200	+ 7.97%	3,497,908	10,083
11:05	2,710	200	+ 7.97%	3,497,027	10,080
11:04	2,715	205	+ 8.17%	3,492,936	10,069
11:02	2,685	175	+ 6.97%	3,480,432	10,036