시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,680	170	+ 6.77%	3,580,770	10,306
11:41	2,685	175	+ 6.97%	3,576,461	10,294
11:40	2,695	185	+ 7.37%	3,573,650	10,287
11:39	2,700	190	+ 7.57%	3,573,461	10,286
11:38	2,690	180	+ 7.17%	3,572,776	10,285
11:37	2,700	190	+ 7.57%	3,571,839	10,282
11:36	2,685	175	+ 6.97%	3,571,088	10,280
11:35	2,685	175	+ 6.97%	3,570,814	10,279
11:34	2,700	190	+ 7.57%	3,565,633	10,265
11:33	2,695	185	+ 7.37%	3,565,208	10,264