시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,715	205	+ 8.17%	3,390,644	9,792
10:46	2,715	205	+ 8.17%	3,389,747	9,790
10:45	2,715	205	+ 8.17%	3,385,095	9,777
10:44	2,725	215	+ 8.57%	3,381,289	9,767
10:43	2,725	215	+ 8.57%	3,378,462	9,759
10:42	2,710	200	+ 7.97%	3,372,243	9,742
10:41	2,725	215	+ 8.57%	3,368,203	9,731
10:40	2,735	225	+ 8.96%	3,365,732	9,725
10:39	2,740	230	+ 9.16%	3,361,908	9,714
10:38	2,745	235	+ 9.36%	3,358,948	9,706