시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,710	200	+ 7.97%	3,448,903	9,951
10:56	2,710	200	+ 7.97%	3,443,165	9,935
10:55	2,710	200	+ 7.97%	3,440,778	9,929
10:54	2,725	215	+ 8.57%	3,436,106	9,916
10:53	2,745	235	+ 9.36%	3,428,742	9,896
10:52	2,730	220	+ 8.77%	3,423,722	9,882
10:51	2,705	195	+ 7.77%	3,421,367	9,876
10:50	2,700	190	+ 7.57%	3,409,960	9,845
10:49	2,710	200	+ 7.97%	3,406,314	9,835
10:48	2,715	205	+ 8.17%	3,397,583	9,811