시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,690	180	+ 7.17%	3,604,405	10,369
11:59	2,690	180	+ 7.17%	3,604,404	10,369
11:58	2,690	180	+ 7.17%	3,600,294	10,358
11:57	2,685	175	+ 6.97%	3,599,059	10,355
11:56	2,675	165	+ 6.57%	3,597,510	10,351
11:55	2,690	180	+ 7.17%	3,595,076	10,344
11:54	2,680	170	+ 6.77%	3,592,445	10,337
11:53	2,685	175	+ 6.97%	3,591,252	10,334
11:52	2,695	185	+ 7.37%	3,590,846	10,333
11:51	2,680	170	+ 6.77%	3,590,845	10,333