시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,720	210	+ 8.37%	3,215,418	9,314
10:08	2,730	220	+ 8.77%	3,210,695	9,301
10:07	2,750	240	+ 9.56%	3,205,151	9,286
10:06	2,720	210	+ 8.37%	3,197,406	9,265
10:05	2,720	210	+ 8.37%	3,173,589	9,200
10:04	2,715	205	+ 8.17%	3,166,800	9,182
10:03	2,730	220	+ 8.77%	3,149,539	9,135
10:02	2,725	215	+ 8.57%	3,142,222	9,115
10:01	2,750	240	+ 9.56%	3,121,082	9,057
10:00	2,755	245	+ 9.76%	3,117,174	9,046