시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,740	230	+ 9.16%	3,361,908	9,714
10:38	2,745	235	+ 9.36%	3,358,948	9,706
10:37	2,740	230	+ 9.16%	3,355,432	9,696
10:36	2,715	205	+ 8.17%	3,352,619	9,689
10:35	2,720	210	+ 8.37%	3,348,941	9,679
10:34	2,725	215	+ 8.57%	3,344,410	9,666
10:33	2,735	225	+ 8.96%	3,343,500	9,664
10:32	2,710	200	+ 7.97%	3,328,912	9,624
10:31	2,720	210	+ 8.37%	3,325,097	9,614
10:30	2,715	205	+ 8.17%	3,317,805	9,594