시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,685	175	+ 6.97%	3,711,052	10,655
13:10	2,682	172	+ 6.85%	3,698,847	10,623
13:09	2,680	170	+ 6.77%	3,698,181	10,621
13:08	2,682	172	+ 6.85%	3,697,778	10,620
13:07	2,670	160	+ 6.38%	3,696,684	10,617
13:06	2,695	185	+ 7.37%	3,691,553	10,603
13:05	2,670	160	+ 6.38%	3,683,200	10,581
13:04	2,675	165	+ 6.57%	3,682,388	10,578
13:03	2,675	165	+ 6.57%	3,679,535	10,571
13:02	2,680	170	+ 6.77%	3,677,903	10,566