시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,710	200	+ 7.97%	3,499,987	10,088
11:06	2,710	200	+ 7.97%	3,497,908	10,083
11:05	2,710	200	+ 7.97%	3,497,027	10,080
11:04	2,715	205	+ 8.17%	3,492,936	10,069
11:02	2,685	175	+ 6.97%	3,480,432	10,036
11:01	2,685	175	+ 6.97%	3,474,941	10,021
11:00	2,690	180	+ 7.17%	3,473,069	10,016
10:59	2,705	195	+ 7.77%	3,459,399	9,979
10:58	2,705	195	+ 7.77%	3,454,323	9,965
10:57	2,710	200	+ 7.97%	3,448,903	9,951