시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,035	45	+ 1.13%	58,090	235
13:04	4,060	70	+ 1.75%	57,230	231
13:03	4,055	65	+ 1.63%	56,287	228
13:01	4,060	70	+ 1.75%	56,276	227
13:00	4,060	70	+ 1.75%	56,189	227
12:57	4,060	70	+ 1.75%	56,135	227
12:55	4,055	65	+ 1.63%	56,134	227
12:44	4,060	70	+ 1.75%	55,357	224
12:43	4,065	75	+ 1.88%	54,812	222
12:41	4,060	70	+ 1.75%	54,616	221