시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,050	60	+ 1.50%	59,018	239
13:26	4,050	60	+ 1.50%	59,017	239
13:25	4,050	60	+ 1.50%	58,994	238
13:24	4,055	65	+ 1.63%	58,917	238
13:23	4,055	65	+ 1.63%	58,916	238
13:20	4,055	65	+ 1.63%	58,876	238
13:17	4,050	60	+ 1.50%	58,875	238
13:14	4,050	60	+ 1.50%	58,725	237
13:12	4,050	60	+ 1.50%	58,722	237
13:11	4,035	45	+ 1.13%	58,719	237