시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,035	45	+ 1.13%	62,524	253
14:24	4,035	45	+ 1.13%	62,396	252
14:22	4,035	45	+ 1.13%	62,374	252
14:21	4,035	45	+ 1.13%	62,343	252
14:19	4,050	60	+ 1.50%	61,488	249
14:17	4,050	60	+ 1.50%	61,486	249
14:16	4,050	60	+ 1.50%	61,485	249
14:14	4,040	50	+ 1.25%	61,477	249
14:10	4,040	50	+ 1.25%	61,476	249
14:09	4,040	50	+ 1.25%	61,446	248