시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,035	45	+ 1.13%	63,175	255
14:36	4,035	45	+ 1.13%	63,173	255
14:35	4,035	45	+ 1.13%	63,171	255
14:34	4,035	45	+ 1.13%	63,169	255
14:33	4,030	40	+ 1.00%	63,163	255
14:32	4,040	50	+ 1.25%	63,161	255
14:30	4,030	40	+ 1.00%	63,159	255
14:28	4,040	50	+ 1.25%	62,611	253
14:27	4,040	50	+ 1.25%	62,589	253
14:26	4,035	45	+ 1.13%	62,548	253