시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,035	45	+ 1.13%	63,275	256
14:49	4,035	45	+ 1.13%	63,273	256
14:48	4,040	50	+ 1.25%	63,271	256
14:47	4,035	45	+ 1.13%	63,267	256
14:46	4,035	45	+ 1.13%	63,265	256
14:43	4,035	45	+ 1.13%	63,201	255
14:42	4,035	45	+ 1.13%	63,199	255
14:40	4,035	45	+ 1.13%	63,184	255
14:39	4,035	45	+ 1.13%	63,180	255
14:38	4,040	50	+ 1.25%	63,178	255