시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,045	55	+ 1.38%	63,850	258
14:59	4,045	55	+ 1.38%	63,831	258
14:58	4,045	55	+ 1.38%	63,783	258
14:57	4,045	55	+ 1.38%	63,731	258
14:56	4,045	55	+ 1.38%	63,714	258
14:55	4,050	60	+ 1.50%	63,645	257
14:54	4,040	50	+ 1.25%	63,591	257
14:53	4,040	50	+ 1.25%	63,588	257
14:52	4,035	45	+ 1.13%	63,581	257
14:51	4,035	45	+ 1.13%	63,578	257