시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,000	10	+ 0.25%	3,141	13
09:07	3,995	5	+ 0.13%	3,139	13
09:04	3,995	5	+ 0.13%	3,089	12
09:03	3,980	10	- 0.25%	2,537	10
09:02	3,980	10	- 0.25%	2,509	10
09:01	3,985	5	- 0.13%	2,420	10
09:00	3,980	10	- 0.25%	2,327	9