시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,020	30	+ 0.75%	6,955	28
09:24	4,020	30	+ 0.75%	6,757	27
09:23	4,010	20	+ 0.50%	4,739	19
09:22	4,005	15	+ 0.38%	4,736	19
09:21	4,010	20	+ 0.50%	4,716	19
09:20	4,005	15	+ 0.38%	4,416	18
09:19	4,005	15	+ 0.38%	4,414	18
09:18	4,000	10	+ 0.25%	4,396	18
09:12	4,000	10	+ 0.25%	4,393	18
09:11	4,005	15	+ 0.38%	3,651	15