시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,005	15	+ 0.38%	8,737	35
09:35	4,025	35	+ 0.88%	8,700	35
09:34	4,015	25	+ 0.63%	7,776	31
09:32	4,035	45	+ 1.13%	7,738	31
09:31	4,035	45	+ 1.13%	7,491	30
09:30	4,025	35	+ 0.88%	7,419	30
09:29	4,030	40	+ 1.00%	7,379	30
09:28	4,025	35	+ 0.88%	7,377	30
09:27	4,045	55	+ 1.38%	7,347	29
09:26	4,045	55	+ 1.38%	7,322	29