시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,015	25	+ 0.63%	11,993	48
09:46	4,020	30	+ 0.75%	11,782	47
09:45	4,020	30	+ 0.75%	11,578	46
09:44	4,015	25	+ 0.63%	11,084	44
09:43	4,025	35	+ 0.88%	11,083	44
09:41	4,025	35	+ 0.88%	11,075	44
09:40	4,005	15	+ 0.38%	11,004	44
09:39	4,005	15	+ 0.38%	10,944	44
09:38	4,005	15	+ 0.38%	10,895	44
09:37	4,017	27	+ 0.68%	8,781	35