시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,045	55	+ 1.38%	64,311	260
15:09	4,045	55	+ 1.38%	64,279	260
15:08	4,040	50	+ 1.25%	64,127	259
15:07	4,040	50	+ 1.25%	64,125	259
15:06	4,040	50	+ 1.25%	64,075	259
15:05	4,045	55	+ 1.38%	64,023	259
15:04	4,045	55	+ 1.38%	64,015	259
15:03	4,045	55	+ 1.38%	63,964	259
15:02	4,045	55	+ 1.38%	63,911	258
15:01	4,045	55	+ 1.38%	63,907	258