시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,025	35	+ 0.88%	14,872	60
10:04	4,020	30	+ 0.75%	14,529	58
10:02	4,020	30	+ 0.75%	14,379	58
09:57	4,015	25	+ 0.63%	14,378	58
09:55	4,020	30	+ 0.75%	14,216	57
09:53	4,025	35	+ 0.88%	14,016	56
09:52	4,025	35	+ 0.88%	14,003	56
09:51	4,025	35	+ 0.88%	13,564	54
09:50	4,005	15	+ 0.38%	13,136	53
09:49	4,015	25	+ 0.63%	12,232	49