시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,035	45	+ 1.13%	17,873	72
10:24	4,035	45	+ 1.13%	17,871	72
10:23	4,040	50	+ 1.25%	17,759	71
10:20	4,035	45	+ 1.13%	17,526	70
10:18	4,020	30	+ 0.75%	16,991	68
10:17	4,030	40	+ 1.00%	16,986	68
10:15	4,035	45	+ 1.13%	16,983	68
10:11	4,030	40	+ 1.00%	16,019	64
10:10	4,030	40	+ 1.00%	15,969	64
10:08	4,030	40	+ 1.00%	15,498	62