시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,035	45	+ 1.13%	22,275	89
10:48	4,035	45	+ 1.13%	21,635	87
10:47	4,030	40	+ 1.00%	21,613	87
10:46	4,035	45	+ 1.13%	21,612	87
10:45	4,035	45	+ 1.13%	21,403	86
10:40	4,035	45	+ 1.13%	21,034	84
10:39	4,035	45	+ 1.13%	20,668	83
10:35	4,035	45	+ 1.13%	19,205	77
10:31	4,035	45	+ 1.13%	19,201	77
10:29	4,030	40	+ 1.00%	17,889	72