시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,040	50	+ 1.25%	28,072	113
11:02	4,045	55	+ 1.38%	27,072	109
11:01	4,045	55	+ 1.38%	26,744	108
11:00	4,050	60	+ 1.50%	26,022	105
10:55	4,045	55	+ 1.38%	24,598	99
10:54	4,040	50	+ 1.25%	24,586	99
10:53	4,045	55	+ 1.38%	24,197	97
10:52	4,040	50	+ 1.25%	24,185	97
10:51	4,030	40	+ 1.00%	22,593	91
10:50	4,040	50	+ 1.25%	22,308	90