시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,075	85	+ 2.13%	38,954	157
11:17	4,080	90	+ 2.26%	38,952	157
11:15	4,080	90	+ 2.26%	38,950	157
11:14	4,085	95	+ 2.38%	38,196	154
11:12	4,060	70	+ 1.75%	36,929	149
11:11	4,065	75	+ 1.88%	36,810	148
11:09	4,050	60	+ 1.50%	34,270	138
11:08	4,055	65	+ 1.63%	34,233	138
11:07	4,045	55	+ 1.38%	28,141	113
11:06	4,050	60	+ 1.50%	28,074	113