시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,075	85	+ 2.13%	45,704	185
11:27	4,075	85	+ 2.13%	45,635	184
11:26	4,065	75	+ 1.88%	44,932	181
11:25	4,075	85	+ 2.13%	44,507	180
11:24	4,080	90	+ 2.26%	41,872	169
11:23	4,075	85	+ 2.13%	41,762	168
11:22	4,065	75	+ 1.88%	40,548	164
11:21	4,070	80	+ 2.01%	40,547	164
11:20	4,070	80	+ 2.01%	40,507	163
11:19	4,070	80	+ 2.01%	40,108	162