시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,075	85	+ 2.13%	46,481	188
11:39	4,070	80	+ 2.01%	46,450	188
11:37	4,075	85	+ 2.13%	46,050	186
11:35	4,075	85	+ 2.13%	46,047	186
11:34	4,075	85	+ 2.13%	45,947	186
11:33	4,075	85	+ 2.13%	45,946	186
11:32	4,075	85	+ 2.13%	45,919	185
11:31	4,075	85	+ 2.13%	45,917	185
11:30	4,080	90	+ 2.26%	45,817	185
11:29	4,075	85	+ 2.13%	45,707	185