시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,065	75	+ 1.88%	48,384	195
11:56	4,070	80	+ 2.01%	48,246	195
11:55	4,070	80	+ 2.01%	47,946	194
11:54	4,070	80	+ 2.01%	47,846	193
11:50	4,070	80	+ 2.01%	47,769	193
11:48	4,070	80	+ 2.01%	47,767	193
11:46	4,070	80	+ 2.01%	47,614	192
11:45	4,070	80	+ 2.01%	47,304	191
11:43	4,070	80	+ 2.01%	46,846	189
11:41	4,075	85	+ 2.13%	46,559	188