시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,065	75	+ 1.88%	49,809	201
12:17	4,065	75	+ 1.88%	49,804	201
12:13	4,065	75	+ 1.88%	49,798	201
12:12	4,065	75	+ 1.88%	49,748	201
12:11	4,065	75	+ 1.88%	49,647	201
12:10	4,065	75	+ 1.88%	49,643	201
12:09	4,065	75	+ 1.88%	49,476	200
12:06	4,065	75	+ 1.88%	49,347	199
12:00	4,065	75	+ 1.88%	49,337	199
11:58	4,065	75	+ 1.88%	49,108	198