시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,050	60	+ 1.50%	54,119	219
12:37	4,055	65	+ 1.63%	53,417	216
12:34	4,060	70	+ 1.75%	53,217	215
12:33	4,060	70	+ 1.75%	51,957	210
12:26	4,065	75	+ 1.88%	51,661	209
12:25	4,060	70	+ 1.75%	51,472	208
12:24	4,070	80	+ 2.01%	50,159	203
12:22	4,065	75	+ 1.88%	50,116	202
12:21	4,065	75	+ 1.88%	50,086	202
12:20	4,065	75	+ 1.88%	50,049	202