시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,045	55	+ 1.38%	66,445	269
15:19	4,035	45	+ 1.13%	65,673	265
15:18	4,040	50	+ 1.25%	65,645	265
15:17	4,045	55	+ 1.38%	65,523	265
15:16	4,045	55	+ 1.38%	65,510	265
15:15	4,050	60	+ 1.50%	65,342	264
15:14	4,045	55	+ 1.38%	65,234	264
15:13	4,050	60	+ 1.50%	65,216	264
15:12	4,050	60	+ 1.50%	64,396	260
15:11	4,050	60	+ 1.50%	64,361	260