시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,490	60	+ 0.58%	401	4
10:00	10,400	30	- 0.29%	380	4
09:58	10,450	20	+ 0.19%	365	4
09:57	10,460	30	+ 0.29%	352	4
09:56	10,460	30	+ 0.29%	351	4
09:55	10,480	50	+ 0.48%	345	4
09:53	10,480	50	+ 0.48%	344	4
09:50	10,350	80	- 0.77%	246	3
09:40	10,390	40	- 0.38%	241	3
09:37	10,390	40	- 0.38%	234	2