시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,370	60	- 0.58%	678	7
12:00	10,360	70	- 0.67%	673	7
11:50	10,460	30	+ 0.29%	666	7
11:40	10,460	30	+ 0.29%	661	7
11:30	10,400	30	- 0.29%	656	7
11:27	10,510	80	+ 0.77%	650	7
11:23	10,530	100	+ 0.96%	647	7
11:20	10,530	100	+ 0.96%	646	7
11:12	10,450	20	+ 0.19%	487	5
11:10	10,440	10	+ 0.10%	486	5