시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,490	60	+ 0.58%	853	9
14:31	10,490	60	+ 0.58%	841	9
14:30	10,400	30	- 0.29%	830	9
14:20	10,410	20	- 0.19%	825	9
14:10	10,400	30	- 0.29%	819	9
14:00	10,500	70	+ 0.67%	814	9
13:50	10,410	20	- 0.19%	798	8
13:40	10,410	20	- 0.19%	793	8
13:30	10,400	30	- 0.29%	788	8
13:20	10,450	20	+ 0.19%	783	8