시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,570	140	+ 1.34%	1,088	11
15:19	10,530	100	+ 0.96%	1,026	11
15:18	10,510	80	+ 0.77%	1,022	11
15:12	10,510	80	+ 0.77%	1,014	11
15:10	10,470	40	+ 0.38%	1,005	11
15:02	10,510	80	+ 0.77%	1,000	10
15:00	10,470	40	+ 0.38%	994	10
14:53	10,510	80	+ 0.77%	989	10
14:50	10,510	80	+ 0.77%	987	10
14:49	10,490	60	+ 0.58%	975	10