시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,300	20	+ 0.22%	1,127	10
15:12	9,310	30	+ 0.32%	1,126	10
14:54	9,310	30	+ 0.32%	1,112	10
12:35	9,350	70	+ 0.75%	862	8
12:33	9,320	40	+ 0.43%	797	7
12:32	9,320	40	+ 0.43%	793	7
11:59	9,320	40	+ 0.43%	792	7
10:41	9,280	0	0.00%	783	7
10:09	9,280	0	0.00%	780	7
10:02	9,250	30	- 0.32%	768	7