시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,790	25	+ 0.66%	36,110	143
09:33	3,775	10	+ 0.27%	35,598	141
09:32	3,780	15	+ 0.40%	35,353	140
09:31	3,780	15	+ 0.40%	35,326	140
09:30	3,780	15	+ 0.40%	35,325	140
09:29	3,815	50	+ 1.33%	33,498	133
09:28	3,825	60	+ 1.59%	33,220	132
09:27	3,815	50	+ 1.33%	33,187	132
09:26	3,830	65	+ 1.73%	32,321	129
09:24	3,815	50	+ 1.33%	32,206	128