시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,750	15	- 0.40%	38,571	152
09:44	3,715	50	- 1.33%	37,358	148
09:42	3,750	15	- 0.40%	37,038	147
09:41	3,775	10	+ 0.27%	36,544	145
09:40	3,775	10	+ 0.27%	36,447	144
09:39	3,780	15	+ 0.40%	36,429	144
09:38	3,780	15	+ 0.40%	36,425	144
09:37	3,780	15	+ 0.40%	36,410	144
09:36	3,775	10	+ 0.27%	36,405	144
09:35	3,780	15	+ 0.40%	36,383	144