시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,755	10	- 0.27%	39,194	155
09:58	3,755	10	- 0.27%	39,193	155
09:55	3,760	5	- 0.13%	39,181	155
09:54	3,760	5	- 0.13%	39,161	155
09:53	3,770	5	+ 0.13%	39,130	154
09:52	3,765	0	0.00%	38,741	153
09:51	3,765	0	0.00%	38,719	153
09:48	3,765	0	0.00%	38,673	153
09:47	3,755	10	- 0.27%	38,627	153
09:46	3,750	15	- 0.40%	38,626	153