시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,785	20	+ 0.53%	39,444	156
10:08	3,780	15	+ 0.40%	39,429	156
10:07	3,775	10	+ 0.27%	39,411	155
10:06	3,770	5	+ 0.13%	39,393	155
10:05	3,770	5	+ 0.13%	39,386	155
10:04	3,760	5	- 0.13%	39,250	155
10:03	3,770	5	+ 0.13%	39,248	155
10:02	3,760	5	- 0.13%	39,246	155
10:01	3,760	5	- 0.13%	39,200	155
10:00	3,760	5	- 0.13%	39,196	155