시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,765	0	0.00%	42,255	166
10:27	3,765	0	0.00%	42,215	166
10:25	3,765	0	0.00%	42,117	166
10:22	3,765	0	0.00%	41,790	164
10:21	3,770	5	+ 0.13%	41,786	164
10:20	3,750	15	- 0.40%	40,628	160
10:14	3,792	27	+ 0.72%	39,611	156
10:13	3,792	27	+ 0.72%	39,610	156
10:11	3,790	25	+ 0.66%	39,609	156
10:10	3,795	30	+ 0.80%	39,556	156