시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,785	20	+ 0.53%	43,144	170
10:53	3,785	20	+ 0.53%	43,040	169
10:50	3,785	20	+ 0.53%	42,612	168
10:49	3,790	25	+ 0.66%	42,568	167
10:44	3,785	20	+ 0.53%	42,566	167
10:39	3,800	35	+ 0.93%	42,565	167
10:36	3,785	20	+ 0.53%	42,523	167
10:35	3,775	10	+ 0.27%	42,521	167
10:34	3,775	10	+ 0.27%	42,307	166
10:32	3,775	10	+ 0.27%	42,257	166