시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,065	300	+ 7.97%	16,023	64
09:14	4,070	305	+ 8.10%	15,905	64
09:13	4,095	330	+ 8.77%	15,651	63
09:12	3,995	230	+ 6.11%	14,591	59
09:11	4,005	240	+ 6.38%	12,664	51
09:10	3,945	180	+ 4.78%	12,652	51
09:09	4,135	370	+ 9.83%	8,205	33
09:08	3,915	150	+ 3.98%	6,409	26
09:06	4,160	395	+ 10.49%	4,156	16
09:05	4,160	395	+ 10.49%	4,122	16