시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,860	95	+ 2.52%	49,378	193
11:12	3,865	100	+ 2.66%	49,347	193
11:11	3,865	100	+ 2.66%	49,321	193
11:10	3,865	100	+ 2.66%	49,311	193
11:09	3,860	95	+ 2.52%	49,274	193
11:07	3,795	30	+ 0.80%	45,177	177
11:04	3,790	25	+ 0.66%	45,161	177
11:03	3,790	25	+ 0.66%	43,239	170
10:59	3,785	20	+ 0.53%	43,227	170
10:58	3,785	20	+ 0.53%	43,209	170