시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,815	50	+ 1.33%	33,498	133
09:28	3,825	60	+ 1.59%	33,220	132
09:27	3,815	50	+ 1.33%	33,187	132
09:26	3,830	65	+ 1.73%	32,321	129
09:24	3,815	50	+ 1.33%	32,206	128
09:23	3,815	50	+ 1.33%	32,087	128
09:22	3,905	140	+ 3.72%	30,190	121
09:21	3,915	150	+ 3.98%	29,334	117
09:20	3,915	150	+ 3.98%	29,322	117
09:18	3,955	190	+ 5.05%	19,396	78